{"columns":[{"name":"data","type":"timestamp[ms]"},{"name":"fonte","type":"large_string"},{"name":"ticker","type":"large_string"},{"name":"nome","type":"large_string"},{"name":"grupo","type":"large_string"},{"name":"tipo","type":"large_string"},{"name":"moeda","type":"large_string"},{"name":"valor","type":"double"},{"name":"descricao","type":"large_string"},{"name":"frequencia_original","type":"large_string"},{"name":"frequencia_final","type":"large_string"},{"name":"agregacao_mensal","type":"large_string"},{"name":"campo_preco","type":"large_string"},{"name":"retorno_mensal_pct","type":"double"}],"n_rows":854,"rows_kept":854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 25.0.1","schema":{"fields":[{"name":"data","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"fonte","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"nome","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"grupo","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"tipo","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"moeda","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"valor","type":"double","nullable":true,"metadata":null,"children":null},{"name":"descricao","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"frequencia_original","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"frequencia_final","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"agregacao_mensal","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"campo_preco","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"retorno_mensal_pct","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 data (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 fonte (String);\n  optional binary field_id=-1 ticker (String);\n  optional binary field_id=-1 nome (String);\n  optional binary field_id=-1 grupo (String);\n  optional binary field_id=-1 tipo (String);\n  optional binary field_id=-1 moeda (String);\n  optional double field_id=-1 valor;\n  optional binary field_id=-1 descricao (String);\n  optional binary field_id=-1 frequencia_original (String);\n  optional binary field_id=-1 frequencia_final (String);\n  optional binary field_id=-1 agregacao_mensal (String);\n  optional binary field_id=-1 campo_preco (String);\n  optional double field_id=-1 retorno_mensal_pct;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3456,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"data\", \"field_name\": \"data\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[s]\", \"metadata\": null}, {\"name\": \"fonte\", \"field_name\": \"fonte\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"nome\", \"field_name\": \"nome\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"grupo\", \"field_name\": \"grupo\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"tipo\", \"field_name\": \"tipo\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"moeda\", \"field_name\": \"moeda\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"valor\", \"field_name\": \"valor\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"descricao\", \"field_name\": \"descricao\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"frequencia_original\", \"field_name\": \"frequencia_original\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"frequencia_final\", \"field_name\": \"frequencia_final\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"agregacao_mensal\", \"field_name\": \"agregacao_mensal\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"campo_preco\", \"field_name\": \"campo_preco\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"retorno_mensal_pct\", \"field_name\": \"retorno_mensal_pct\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"25.0.1\"}, \"pandas_version\": \"3.0.5\"}"]]}
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",106.489998,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",99.68,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-6.394964]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",98.349998,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-1.334271]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",100.800003,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",2.491108]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",107.980003,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",7.123016]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",108.900002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",0.852008]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",115.599998,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",6.152431]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",103.400002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-10.553631]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",107.18,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.655705]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",95.0,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-11.364061]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",99.300003,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",4.526319]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",105.830002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",6.576031]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",106.459999,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",0.595292]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",112.150002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",5.344733]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",108.580002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-3.183236]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",105.949997,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-2.422182]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",109.839996,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.671543]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",101.150002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-7.911503]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",98.489998,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-2.629761]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",100.900002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",2.446953]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",104.839996,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.904851]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",114.169998,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",8.899277]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",117.949997,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.310851]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",112.309998,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-4.781687]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",113.150002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",0.747933]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",109.620003,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-3.119751]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",123.57,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",12.725777]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",130.389999,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",5.519139]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",123.949997,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-4.939031]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",125.25,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",1.048812]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",124.330002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-0.734529]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",122.379997,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-1.56841]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",118.660004,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-3.039707]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",120.379997,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",1.449514]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",124.040001,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.040375]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",132.600006,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",6.901004]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",128.429993,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-3.144806]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",126.260002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-1.689629]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",122.32,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-3.120547]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",117.269997,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-4.128518]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",123.0,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",4.886163]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",120.010002,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-2.430893]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",127.300003,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",6.074494]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",131.630005,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.401415]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",133.990005,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",1.792905]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",135.850006,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",1.388164]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",129.880005,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-4.394554]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",138.5,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",6.636892]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",143.240005,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.422387]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",146.410004,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",2.213068]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",155.850006,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",6.447649]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",158.0,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",1.379528]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",178.199997,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",12.784808]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",185.160004,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.905728]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",184.279999,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-0.475267]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",184.089996,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-0.103105]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",170.75,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-7.246454]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",169.050003,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-0.995606]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",175.020004,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.5315]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",174.779999,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",-0.13713]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","BOVA11.SA","bova11","bolsa_brasil","etf","BRL",180.369995,"ETF brasileiro associado ao desempenho do Ibovespa.","1d","mensal","ultimo","Close",3.198304]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.4143,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.6449,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",4.259089]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.6007,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.783007]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.5702,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.544574]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.3626,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.726978]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1594,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.789204]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.7697,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-7.553203]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.9378,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.524328]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.7524,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.754709]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1809,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",9.016501]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1827,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.034744]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1219,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.173135]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.3962,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",5.355436]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.2885,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.995855]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.2682,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.38385]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.2846,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.311299]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1149,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.211211]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1997,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.657897]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0927,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.057809]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.9762,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.287586]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0348,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.177604]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.8556,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.559231]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.7233,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.724687]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.8884,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.49544]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0328,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.953934]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0461,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.264265]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.9041,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.814058]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.8502,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.099076]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.9503,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.063833]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",4.9673,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.343408]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0141,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.942164]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.117,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.052213]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.2021,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.663078]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.5005,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",5.736153]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.6111,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.010726]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.6277,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.295836]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.4332,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.456118]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.7623,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",6.057206]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",6.0139,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",4.366308]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",6.1779,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.727016]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.8745,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-4.911055]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.839,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.604299]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.7581,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.385514]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.62,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.398363]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.6651,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.802495]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.4784,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.295615]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.5754,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.770583]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.413,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.912791]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.3217,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.68668]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.382,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.133094]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.3554,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.494238]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.4762,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.255667]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1892,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-5.240864]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1366,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.013642]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.264,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.480238]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0175,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-4.682751]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0517,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.681618]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.181787,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.575111]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.0781,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.000986]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1912,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.227203]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","BRL=X","dolar_real","cambio","cambio","BRL_por_USD",5.1304,"Taxa de câmbio R$/US$ aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.171205]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",33843.921875,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",35819.558594,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",5.837493]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",34483.71875,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-3.729359]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",36338.300781,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",5.378138]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",35131.859375,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-3.320027]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",33892.601562,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-3.527447]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",34678.351562,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.318353]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",32977.210938,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-4.905483]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",32990.121094,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",0.039149]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",30775.429688,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-6.713196]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",32845.128906,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",6.725168]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",31510.429688,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-4.063614]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",28725.509766,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-8.838089]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",32732.949219,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",13.950804]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",34589.769531,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",5.672634]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",33147.25,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-4.170365]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",34086.039062,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.832178]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",32656.699219,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-4.193329]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",33274.148438,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.890728]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",34098.160156,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.476432]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",32908.269531,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-3.489604]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",34407.601562,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",4.556095]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",35559.53125,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",3.347893]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",34721.910156,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-2.355546]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",33507.5,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-3.497533]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",33052.871094,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-1.356797]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",35950.890625,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",8.76783]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",37689.539062,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",4.836176]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",38150.300781,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.222519]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",38996.390625,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.21778]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",39807.371094,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.07963]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",37815.921875,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-5.002715]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",38686.320312,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.301672]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",39118.859375,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.118067]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",40842.789062,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",4.406902]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",41563.078125,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.763565]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",42330.148438,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.845557]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",41763.460938,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-1.338733]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",44910.648438,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",7.535744]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",42544.21875,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-5.269195]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",44544.660156,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",4.702029]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",43840.910156,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-1.579875]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",42001.761719,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-4.195051]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",40669.359375,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-3.172253]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",42270.070312,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",3.935914]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",44094.769531,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",4.316764]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",44130.980469,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",0.082121]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",45544.878906,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",3.203868]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",46397.890625,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.872904]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",47562.871094,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.510848]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",47716.421875,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",0.322837]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",48063.289062,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",0.726935]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",48892.46875,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.725183]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",48977.921875,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",0.174778]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",46341.511719,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-5.382854]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",49652.140625,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",7.143981]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",51032.460938,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.779981]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",52319.199219,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",2.521411]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",52485.03125,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",0.316962]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",53185.898438,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",1.335366]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","^DJI","dow_jones","bolsa_internacional","indice","USD",53092.410156,"Índice Dow Jones Industrial Average.","1d","mensal","ultimo","Close",-0.175776]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.2785,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.593,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",5.009156]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.3223,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-4.10587]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.3049,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.275213]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.9782,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-5.181687]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.814,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.746643]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.3198,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-8.500176]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.1837,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.558363]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.1176,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.275153]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.4098,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",5.709709]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.2797,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.404899]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.1318,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.801289]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.3031,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.338009]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.2737,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.55439]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.4362,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.081326]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.633,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.620171]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.5471,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.524939]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.514,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.59671]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.5518,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.685525]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.4883,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.143772]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.4012,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.587013]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.2739,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.35688]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.1895,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.600337]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.313,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.379812]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.3197,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.126098]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.3537,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.639141]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.3628,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.169975]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.343,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.369214]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.3604,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.325665]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.381,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.384297]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.4065,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.473886]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.4794,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.348382]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.6311,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.768552]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.8909,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",4.613663]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.0695,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.031792]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.2224,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.519157]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.0652,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.526362]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.2522,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.083168]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.345178,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.487125]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.422608,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",1.220293]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.101281,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-5.003057]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.064281,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.606433]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.22665,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.677469]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.393862,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.685417]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.43915,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.708306]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.418485,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.320923]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.365372,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.8275]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.317119,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.758056]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.238303,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.247656]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.222775,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.248917]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.207325,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.248282]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.426735,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",3.534694]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.203474,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-3.473939]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.056935,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.362212]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.027728,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.482204]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.858231,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-2.811955]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.882353,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.411758]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.91716,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",0.591722]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.847953,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-1.169601]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",6.009615,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",2.764422]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","EURBRL=X","euro_real","cambio","cambio","BRL_por_EUR",5.9502,"Taxa de câmbio R$/EUR aproximada pelo Yahoo Finance.","1d","mensal","ultimo","Close",-0.988663]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",110979.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",103501.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-6.738212]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",101915.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-1.532352]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",104822.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",2.852377]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",112388.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",7.21795]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",113142.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",0.67089]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",119999.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",6.060526]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",107876.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-10.102584]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",111351.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.221291]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",98542.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-11.503264]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",103165.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",4.691401]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",109523.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",6.162943]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",110037.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",0.469308]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",116037.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",5.452711]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",112486.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-3.060231]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",110031.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-2.182494]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",113532.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.181831]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",104932.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-7.574957]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",101882.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-2.906644]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",104432.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",2.502896]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",108335.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.73736]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",118087.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",9.001708]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",121943.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.265389]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",115742.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-5.085163]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",116565.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",0.711064]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",113144.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-2.934843]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",127331.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",12.538888]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",134185.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",5.382821]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",127752.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-4.794128]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",129020.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",0.992548]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",128106.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-0.708417]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",125924.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-1.703277]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",122098.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-3.038341]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",123907.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",1.481597]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",127652.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.022428]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",136004.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",6.542788]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",131816.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-3.079321]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",129713.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-1.595406]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",125668.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-3.118423]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",120283.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-4.2851]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",126135.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",4.865193]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",122799.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-2.644785]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",130260.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",6.075782]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",135067.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.690312]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",137027.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",1.451132]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",138855.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",1.334044]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",133071.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-4.165496]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",141422.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",6.275597]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",146237.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.404704]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",149540.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",2.258662]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",159072.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",6.374214]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",161125.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",1.290611]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",181364.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",12.561055]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",188787.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",4.092874]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",187462.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-0.701849]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",187318.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-0.076816]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",173788.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-7.223011]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",172024.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-1.01503]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",177999.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.473353]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",177419.0,"Índice Ibovespa.","1d","mensal","ultimo","Close",-0.325845]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","^BVSP","ibovespa","bolsa_brasil","indice","BRL",183242.234375,"Índice Ibovespa.","1d","mensal","ultimo","Close",3.282193]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",255.0,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",283.0,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",10.980392]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",280.549988,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-0.865729]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",293.559998,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",4.637323]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",260.399994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-11.295818]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",245.5,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-5.721964]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",235.649994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-4.012222]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",224.100006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-4.901332]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",214.5,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-4.283804]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",216.699997,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",1.02564]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",234.5,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",8.214122]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",226.0,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-3.624733]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",213.5,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-5.530973]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",220.240005,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",3.156911]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",233.25,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",5.90719]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",225.0,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-3.536977]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",228.199997,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",1.422221]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",229.300003,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",0.482036]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",229.75,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",0.196248]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",229.75,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",0.0]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",233.25,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",1.523395]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",235.25,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",0.857449]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",239.820007,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",1.942617]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",247.649994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",3.264943]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",238.789993,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-3.57763]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",234.0,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-2.005944]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",249.699997,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",6.7094]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",257.609985,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",3.167797]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",266.619995,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",3.497539]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",281.100006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",5.430955]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",292.600006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",4.091071]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",291.0,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-0.546824]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",308.200012,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",5.910657]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",339.829987,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",10.262808]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",347.700012,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",2.315871]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",354.850006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",2.056369]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",349.799988,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-1.423142]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",368.579987,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",5.368782]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",402.850006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",9.297851]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",407.700012,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",1.203924]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",394.149994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-3.323527]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",392.700012,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-0.367876]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",358.700012,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-8.658008]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",354.350006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-1.212714]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",378.799988,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",6.899952]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",377.850006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-0.250787]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",398.01001,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",5.335451]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",393.850006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-1.045201]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",399.799988,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",1.510723]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",413.329987,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",3.384192]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",411.089996,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-0.541938]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",424.200012,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",3.189087]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",410.649994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-3.194252]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",396.75,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-3.384876]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",380.149994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-4.183996]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",402.5,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",5.87926]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",430.399994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",6.931676]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",435.649994,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",1.219796]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",428.390015,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-1.666471]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",449.350006,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",4.892736]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","IVVB11.SA","ivvb11","bolsa_brasil","etf","BRL",442.920013,"ETF brasileiro com exposição ao índice S&P 500.","1d","mensal","ultimo","Close",-1.430954]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",536.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",568.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",5.868654]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",567.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-0.219974]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",593.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",4.62963]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",626.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",5.520438]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",697.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",11.421725]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",748.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",7.34767]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",818.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",9.282137]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",753.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-7.913229]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",743.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-1.293962]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",616.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-17.142857]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",673.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",9.330629]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",677.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",0.556586]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",691.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",2.066421]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",662.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-4.266088]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",678.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",2.492447]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",679.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",0.18423]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",629.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-7.392424]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",660.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",4.924543]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",636.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-3.709311]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",594.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-6.603774]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",554.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-6.649832]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",504.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-9.107304]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",461.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-8.531746]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",476.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",3.416486]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",478.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",0.419507]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",461.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-3.550914]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",471.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",2.05739]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",448.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-4.880637]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",415.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-7.250418]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",442.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",6.313891]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",439.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-0.565611]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",446.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",1.535836]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",397.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-10.980392]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",382.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-3.650094]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",378.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-1.241019]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",424.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",12.367725]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",410.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-3.296057]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",423.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",2.982349]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",458.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",8.392435]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",482.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",5.125409]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",453.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-5.912863]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",457.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",0.826902]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",467.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",2.186987]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",444.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-4.975923]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",420.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-5.292793]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",394.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-6.302021]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",398.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",1.015228]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",415.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",4.396985]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",431.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",3.850782]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",435.5,"Contrato futuro de milho.","1d","mensal","ultimo","Close",0.926999]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",440.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",1.0907]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",428.25,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-2.725724]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",438.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",2.451839]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",457.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",4.330484]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",464.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",1.529219]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",446.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-3.87305]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",412.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",-7.61052]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",440.75,"Contrato futuro de milho.","1d","mensal","ultimo","Close",6.783767]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",515.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",16.846285]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","ZC=F","milho","commodities","futuro","USD",541.0,"Contrato futuro de milho.","1d","mensal","ultimo","Close",5.048544]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",14448.580078,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",15498.389648,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",7.265832]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",15537.69043,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",0.25358]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",15644.969727,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",0.690446]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",14239.879883,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-8.981097]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",13751.400391,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-3.430362]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",14220.519531,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",3.411428]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",12334.639648,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-13.261681]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",12081.389648,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-2.053161]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",11028.740234,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-8.712983]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",12390.69043,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",12.3491]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",11816.200195,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-4.636467]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",10575.620117,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-10.498976]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",10988.150391,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",3.900767]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",11468.0,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",4.366973]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",10466.480469,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-8.733166]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",11584.549805,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",10.682381]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",11455.540039,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-1.113636]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",12221.910156,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",6.689952]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",12226.580078,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",0.038209]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",12935.290039,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",5.796469]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",13787.919922,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",6.591502]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",14346.019531,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",4.047743]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",14034.969727,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-2.168196]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",13219.320312,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-5.811551]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",12851.240234,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-2.78441]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",14226.219727,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",10.699197]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",15011.349609,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",5.518893]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",15164.009766,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",1.016965]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",16091.919922,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",6.119161]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",16379.459961,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",1.78686]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",15657.820312,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-4.40576]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",16735.019531,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",6.879624]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",17732.599609,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",5.961033]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",17599.400391,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-0.751154]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",17713.619141,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",0.648992]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",18189.169922,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",2.684662]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",18095.150391,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-0.516898]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",19218.169922,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",6.206191]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",19310.789062,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",0.481935]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",19627.439453,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",1.639759]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",18847.279297,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-3.974844]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",17299.289062,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-8.213335]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",17446.339844,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",0.850039]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",19113.769531,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",9.557476]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",20369.730469,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",6.570975]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",21122.449219,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",3.695281]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",21455.550781,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",1.577003]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",22660.009766,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",5.613741]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",23724.960938,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",4.699694]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",23365.689453,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-1.514319]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",23241.990234,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-0.529405]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",23461.820312,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",0.945832]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",22668.210938,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-3.382557]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",21590.630859,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-4.753706]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",24892.310547,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",15.292187]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",26972.619141,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",8.357234]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",26213.720703,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-2.813588]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",25373.849609,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-3.203937]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",26370.890625,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",3.929404]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","^IXIC","nasdaq","bolsa_internacional","indice","USD",26157.546875,"Índice Nasdaq Composite.","1d","mensal","ultimo","Close",-0.809012]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1755.300049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1783.0,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",1.578075]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1773.599976,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-0.527203]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1827.5,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",3.039018]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1795.0,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-1.778386]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1899.400024,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",5.816157]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1949.199951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",2.621877]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1909.300049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-2.046989]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1842.699951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-3.488194]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1804.099976,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-2.094751]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1762.900024,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-2.283684]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1712.800049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-2.841907]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1662.400024,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-2.942552]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1635.900024,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-1.594081]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1746.0,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",6.730239]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1819.699951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",4.221074]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1929.5,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",6.033964]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1828.900024,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-5.213785]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1969.0,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",7.660341]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1990.099976,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",1.071609]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1963.900024,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-1.316514]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1921.099976,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-2.179339]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1970.5,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",2.571445]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1938.199951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-1.63918]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1848.099976,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-4.648642]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",1985.199951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",7.418429]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2038.099976,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",2.66472]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2062.399902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",1.192283]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2048.399902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-0.678821]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2045.699951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-0.131808]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2217.399902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",8.393213]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2291.399902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",3.337242]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2322.899902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",1.374705]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2327.699951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",0.20664]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2426.5,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",4.244535]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2493.800049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",2.773544]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2636.100098,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",5.706153]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2738.300049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",3.876937]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2657.0,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-2.968997]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2629.199951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-1.046295]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2812.5,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",6.971704]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",2836.800049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",0.864002]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3122.800049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",10.081782]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3305.0,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",5.834506]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3288.899902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-0.487144]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3294.399902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",0.167229]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3293.199951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-0.036424]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3473.699951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",5.480991]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3840.800049,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",10.567985]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",3982.199951,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",3.681522]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4218.299805,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",5.92888]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4325.600098,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",2.543686]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4713.899902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",8.976785]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",5230.5,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",10.959081]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4647.600098,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-11.144248]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4614.700195,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-0.70789]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4560.5,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-1.174512]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4022.899902,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",-11.788183]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4049.100098,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",0.651276]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4431.100098,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",9.434195]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","GC=F","ouro","commodities","futuro","USD",4431.299805,"Contrato futuro de ouro.","1d","mensal","ultimo","Close",0.004507]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",78.519997,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",84.379997,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",7.463068]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",70.57,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-16.366435]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",77.779999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",10.216805]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",91.209999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",17.26665]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",100.989998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",10.722507]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",107.910004,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",6.852169]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",109.339996,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",1.325172]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",122.839996,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",12.346809]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",114.809998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-6.536958]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",110.010002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-4.180817]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",96.489998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-12.289795]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",87.959999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-8.840293]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",94.830002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",7.810372]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",85.43,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-9.912476]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",85.910004,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",0.561867]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",84.489998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-1.652899]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",83.889999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-0.710141]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",79.769997,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-4.911197]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",79.540001,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-0.288324]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",72.660004,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-8.649732]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",74.900002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",3.082849]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",85.559998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",14.232304]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",86.860001,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",1.519405]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",95.309998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",9.728295]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",87.410004,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-8.288736]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",82.830002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-5.239677]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",77.040001,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-6.990222]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",81.709999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",6.061784]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",83.620003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",2.33754]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",87.480003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",4.616121]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",87.860001,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",0.434382]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",81.620003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-7.102206]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",86.410004,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",5.868661]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",80.720001,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-6.584889]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",78.800003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-2.37859]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",71.769997,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-8.921328]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",73.160004,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",1.936752]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",72.940002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-0.300712]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",74.639999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",2.330678]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",76.760002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",2.840304]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",73.18,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-4.66389]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",74.739998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",2.131727]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",63.119999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-15.547229]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",63.900002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",1.235746]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",67.610001,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",5.805945]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",72.529999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",7.277027]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",68.120003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-6.080237]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",67.019997,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-1.614806]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",65.07,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-2.909575]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",63.200001,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-2.873827]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",60.849998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-3.718358]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",70.690002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",16.170919]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",72.480003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",2.532184]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",118.349998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",63.286414]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",114.010002,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-3.667086]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",92.050003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-19.261467]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",72.919998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",-20.782188]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",90.120003,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",23.5875]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",90.489998,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",0.410558]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","BZ=F","petroleo_brent","commodities","futuro","USD",93.889999,"Contrato futuro de petróleo Brent.","1d","mensal","ultimo","Close",3.757323]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",75.029999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",83.57,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",11.382115]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",66.18,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-20.808902]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",75.209999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",13.644604]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",88.150002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",17.205162]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",95.720001,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",8.587634]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",100.279999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",4.763892]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",104.690002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",4.39769]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",114.669998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",9.532902]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",105.760002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-7.77012]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",98.620003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-6.751134]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",89.550003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-9.196917]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",79.489998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-11.233953]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",86.529999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",8.856461]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",80.550003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-6.910893]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",80.260002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-0.360026]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",78.870003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-1.731871]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",77.050003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-2.307594]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",75.669998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-1.791051]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",76.779999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",1.466897]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",68.089996,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-11.318055]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",70.639999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",3.745048]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",81.800003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",15.79842]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",83.629997,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",2.237157]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",90.790001,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",8.561526]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",81.019997,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-10.761102]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",75.959999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-6.245369]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",71.650002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-5.674036]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",75.849998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",5.861824]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",78.260002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",3.177329]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",83.169998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",6.273953]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",81.93,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-1.49092]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",76.989998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-6.02954]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",81.540001,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",5.909863]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",77.910004,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-4.451799]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",73.550003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-5.596201]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",68.169998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-7.314758]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",69.260002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",1.59895]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",68.0,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-1.819235]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",71.720001,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",5.47059]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",72.529999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",1.129389]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",69.760002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-3.819105]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",71.480003,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",2.465598]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",58.209999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-18.564639]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",60.790001,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",4.432231]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",65.110001,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",7.106431]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",69.260002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",6.373831]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",64.010002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-7.580133]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",62.369999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-2.562105]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",60.98,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-2.228635]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",58.549999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-3.984914]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",57.419998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-1.929976]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",65.209999,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",13.566704]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",67.019997,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",2.775644]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",101.379997,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",51.268282]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",105.07,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",3.639774]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",87.360001,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-16.855429]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",69.5,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",-20.44414]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",84.669998,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",21.827335]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",85.760002,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",1.287356]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","CL=F","petroleo_wti","commodities","futuro","USD",89.129997,"Contrato futuro de petróleo WTI.","1d","mensal","ultimo","Close",3.929565]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",127.400002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",111.199997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-12.715859]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",108.800003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-2.158268]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",113.300003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",4.136029]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",117.0,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",3.265664]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",111.040001,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-5.094016]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",120.940002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",8.915707]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",110.599998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-8.549697]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",109.300003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-1.175403]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",91.330002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-16.440989]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",95.650002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",4.730099]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",106.800003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",11.657085]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",105.440002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-1.273409]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",112.5,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",6.695749]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",99.980003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-11.128886]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",96.519997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-3.460699]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",99.440002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",3.025286]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",88.360001,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-11.142399]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",87.82,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-0.611137]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",89.0,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",1.343658]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",100.5,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",12.921348]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",109.5,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",8.955224]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",112.900002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",3.105024]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",104.199997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-7.705938]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",101.639999,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-2.456812]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",94.199997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-7.319955]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",106.349998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",12.898091]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",113.199997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",6.440995]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",106.370003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-6.033564]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",106.5,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",0.122212]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",109.0,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",2.347418]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",100.5,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-7.798165]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",96.870003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-3.611938]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",96.449997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-0.433577]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",98.5,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",2.125457]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",102.769997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",4.335022]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",97.959999,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-4.680352]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",97.25,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-0.724785]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",93.32,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-4.041131]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",85.949997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-7.89756]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",91.400002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",6.340901]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",87.599998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-4.157553]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",93.419998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",6.643835]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",101.5,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",8.649114]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",107.639999,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",6.04926]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",109.029999,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",1.291341]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",101.919998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-6.521142]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",107.43,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",5.406203]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",109.669998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",2.085077]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",110.059998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",0.355612]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",116.489998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",5.842268]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",112.449997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-3.46811]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",123.800003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",10.093381]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",126.379997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",2.084002]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",120.0,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-5.048265]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",115.760002,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-3.533332]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",110.989998,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-4.120598]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",107.980003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-2.711951]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",107.25,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-0.676054]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",106.129997,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",-1.044292]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","SMAL11.SA","smal11","bolsa_brasil","etf","BRL",109.370003,"ETF brasileiro associado ao segmento de small caps.","1d","mensal","ultimo","Close",3.052865]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1256.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1235.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-1.612261]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1217.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-1.497067]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1328.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",9.159992]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1490.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",12.173095]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1644.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",10.31533]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1618.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-1.581268]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1708.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",5.561563]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1683.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-1.463486]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1675.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-0.490123]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1637.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-2.268657]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1507.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-7.910812]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1364.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-9.46932]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1407.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",3.095805]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1469.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",4.442075]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1519.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",3.385505]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1538.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",1.234162]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1490.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-3.088427]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1505.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",1.006374]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1444.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-4.068416]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1299.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-10.005193]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1557.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",19.811502]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1445.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-7.160058]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1360.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-5.931178]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1275.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-6.25]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1287.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",0.941176]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1342.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",4.331779]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1293.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-3.667846]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1222.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-5.508311]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1128.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-7.690734]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1191.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",5.606027]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1145.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-3.86068]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1205.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",5.194238]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1150.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-4.522822]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1028.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-10.604085]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",982.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-4.521147]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1057.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",7.637475]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",982.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-7.04825]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",989.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",0.712468]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",998.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",0.884285]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1042.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",4.38267]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1011.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-2.927063]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1014.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",0.321305]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1034.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",1.970929]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1041.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",0.676492]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1024.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-1.679866]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",961.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-6.102026]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1036.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",7.798284]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1001.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-3.375934]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1099.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",9.78288]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1137.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",3.455331]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1030.5,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-9.4265]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1064.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",3.275109]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1157.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",8.738548]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1171.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",1.188162]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1182.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",0.939368]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1186.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",0.401861]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1116.75,"Contrato futuro de soja.","1d","mensal","ultimo","Close",-5.898462]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1172.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",4.947392]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1275.25,"Contrato futuro de soja.","1d","mensal","ultimo","Close",8.809727]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","ZS=F","soja","commodities","futuro","USD",1304.0,"Contrato futuro de soja.","1d","mensal","ultimo","Close",2.25446]
["2021-09-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4307.540039,"Índice S&P 500.","1d","mensal","ultimo","Close",null]
["2021-10-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4605.379883,"Índice S&P 500.","1d","mensal","ultimo","Close",6.914384]
["2021-11-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4567.0,"Índice S&P 500.","1d","mensal","ultimo","Close",-0.833371]
["2021-12-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4766.180176,"Índice S&P 500.","1d","mensal","ultimo","Close",4.361291]
["2022-01-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4515.549805,"Índice S&P 500.","1d","mensal","ultimo","Close",-5.258517]
["2022-02-28T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4373.939941,"Índice S&P 500.","1d","mensal","ultimo","Close",-3.136049]
["2022-03-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4530.410156,"Índice S&P 500.","1d","mensal","ultimo","Close",3.577329]
["2022-04-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4131.930176,"Índice S&P 500.","1d","mensal","ultimo","Close",-8.795671]
["2022-05-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4132.149902,"Índice S&P 500.","1d","mensal","ultimo","Close",0.005318]
["2022-06-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",3785.379883,"Índice S&P 500.","1d","mensal","ultimo","Close",-8.392]
["2022-07-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4130.290039,"Índice S&P 500.","1d","mensal","ultimo","Close",9.111639]
["2022-08-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",3955.0,"Índice S&P 500.","1d","mensal","ultimo","Close",-4.244013]
["2022-09-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",3585.620117,"Índice S&P 500.","1d","mensal","ultimo","Close",-9.339567]
["2022-10-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",3871.97998,"Índice S&P 500.","1d","mensal","ultimo","Close",7.986341]
["2022-11-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4080.110107,"Índice S&P 500.","1d","mensal","ultimo","Close",5.375289]
["2022-12-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",3839.5,"Índice S&P 500.","1d","mensal","ultimo","Close",-5.897147]
["2023-01-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4076.600098,"Índice S&P 500.","1d","mensal","ultimo","Close",6.175286]
["2023-02-28T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",3970.149902,"Índice S&P 500.","1d","mensal","ultimo","Close",-2.611249]
["2023-03-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4109.310059,"Índice S&P 500.","1d","mensal","ultimo","Close",3.505161]
["2023-04-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4169.47998,"Índice S&P 500.","1d","mensal","ultimo","Close",1.464234]
["2023-05-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4179.830078,"Índice S&P 500.","1d","mensal","ultimo","Close",0.248235]
["2023-06-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4450.379883,"Índice S&P 500.","1d","mensal","ultimo","Close",6.472746]
["2023-07-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4588.959961,"Índice S&P 500.","1d","mensal","ultimo","Close",3.113893]
["2023-08-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4507.660156,"Índice S&P 500.","1d","mensal","ultimo","Close",-1.771639]
["2023-09-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4288.049805,"Índice S&P 500.","1d","mensal","ultimo","Close",-4.871937]
["2023-10-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4193.799805,"Índice S&P 500.","1d","mensal","ultimo","Close",-2.197969]
["2023-11-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4567.799805,"Índice S&P 500.","1d","mensal","ultimo","Close",8.917927]
["2023-12-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4769.830078,"Índice S&P 500.","1d","mensal","ultimo","Close",4.422923]
["2024-01-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",4845.649902,"Índice S&P 500.","1d","mensal","ultimo","Close",1.589571]
["2024-02-29T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5096.27002,"Índice S&P 500.","1d","mensal","ultimo","Close",5.172064]
["2024-03-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5254.350098,"Índice S&P 500.","1d","mensal","ultimo","Close",3.101878]
["2024-04-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5035.689941,"Índice S&P 500.","1d","mensal","ultimo","Close",-4.161507]
["2024-05-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5277.509766,"Índice S&P 500.","1d","mensal","ultimo","Close",4.802119]
["2024-06-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5460.47998,"Índice S&P 500.","1d","mensal","ultimo","Close",3.46698]
["2024-07-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5522.299805,"Índice S&P 500.","1d","mensal","ultimo","Close",1.132132]
["2024-08-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5648.399902,"Índice S&P 500.","1d","mensal","ultimo","Close",2.283471]
["2024-09-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5762.47998,"Índice S&P 500.","1d","mensal","ultimo","Close",2.019688]
["2024-10-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5705.450195,"Índice S&P 500.","1d","mensal","ultimo","Close",-0.989674]
["2024-11-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6032.379883,"Índice S&P 500.","1d","mensal","ultimo","Close",5.73013]
["2024-12-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5881.629883,"Índice S&P 500.","1d","mensal","ultimo","Close",-2.499014]
["2025-01-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6040.529785,"Índice S&P 500.","1d","mensal","ultimo","Close",2.70163]
["2025-02-28T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5954.5,"Índice S&P 500.","1d","mensal","ultimo","Close",-1.424209]
["2025-03-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5611.850098,"Índice S&P 500.","1d","mensal","ultimo","Close",-5.75447]
["2025-04-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5569.060059,"Índice S&P 500.","1d","mensal","ultimo","Close",-0.762494]
["2025-05-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",5911.689941,"Índice S&P 500.","1d","mensal","ultimo","Close",6.152383]
["2025-06-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6204.950195,"Índice S&P 500.","1d","mensal","ultimo","Close",4.960684]
["2025-07-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6339.390137,"Índice S&P 500.","1d","mensal","ultimo","Close",2.166656]
["2025-08-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6460.259766,"Índice S&P 500.","1d","mensal","ultimo","Close",1.906644]
["2025-09-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6688.459961,"Índice S&P 500.","1d","mensal","ultimo","Close",3.532369]
["2025-10-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6840.200195,"Índice S&P 500.","1d","mensal","ultimo","Close",2.268687]
["2025-11-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6849.089844,"Índice S&P 500.","1d","mensal","ultimo","Close",0.129962]
["2025-12-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6845.5,"Índice S&P 500.","1d","mensal","ultimo","Close",-0.052413]
["2026-01-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6939.029785,"Índice S&P 500.","1d","mensal","ultimo","Close",1.366296]
["2026-02-28T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6878.879883,"Índice S&P 500.","1d","mensal","ultimo","Close",-0.866834]
["2026-03-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",6528.52002,"Índice S&P 500.","1d","mensal","ultimo","Close",-5.093269]
["2026-04-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",7209.009766,"Índice S&P 500.","1d","mensal","ultimo","Close",10.423339]
["2026-05-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",7580.060059,"Índice S&P 500.","1d","mensal","ultimo","Close",5.147036]
["2026-06-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",7499.359863,"Índice S&P 500.","1d","mensal","ultimo","Close",-1.064638]
["2026-07-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",7489.720215,"Índice S&P 500.","1d","mensal","ultimo","Close",-0.12854]
["2026-08-31T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",7686.140137,"Índice S&P 500.","1d","mensal","ultimo","Close",2.622527]
["2026-09-30T00:00:00.000","Yahoo Finance via yfinance","^GSPC","sp500","bolsa_internacional","indice","USD",7656.77002,"Índice S&P 500.","1d","mensal","ultimo","Close",-0.382118]